Pudgy Penguins

PENGU · 美元计价

$0.007085

≈ ￥0.046761

-6.25% (-$0.00)

更新于 2026-10-30 11:45:02

24H 最高

$0.008239

24H 最低

$0.006622

今日开盘

$0.007557

24H 成交量

$1,493.49万

流通市值

$5.10亿

24H 涨跌额

(-$0.00)

历史最高

$0.068447

最高日期

2024-12-17

历史最低

$0.00371517

最低日期

2025-04-08

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PENGU 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
487	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
25	PARTIParticle Network	$0.0574	$0.0659	$0.0313	$4,099.73万	$807.53万	46.80%
98	RENDERRender	$1.541	$1.72	$1.45	$558.07万	$8.87亿	-4.58%
690	GEVBGEVB	$868.45	$913.94	$843.72	$2.87万	—	0.99%
533	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
23	ADA艾达币	$0.1921	$0.2087	$0.182	$4,213.73万	$77.47亿	-2.49%
575	KSMKusama	$3.48	$3.84	$3.33	$22.95万	$7,283.77万	-3.60%
574	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
591	SMHBVanEck Semiconductor ETF (bSto	$539.09	$565.94	$534.21	$21.10万	$199.34万	-2.64%
8	PEPEPepe	$0.00000489	$0.00000568	$0.00000431	$2.41亿	$232.04万	-1.21%
692	GPROBGPROB	$1	$1.03	$0.98	$2.63万	—	-1.96%
649	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
67	USDEEthena USDe	$0.9996	$1.00	$0.98	$1,124.74万	$45.40亿	-0.09%
117	NBISBNebius (bStocks Tokenized Stoc	$163.09	$178.42	$158.44	$418.46万	$1,451.26万	-4.23%
240	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
236	1INCH1INCH	$0.078	$0.0898	$0.0758	$131.82万	$1.26亿	-10.14%
172	ALGOAlgorand	$0.0941	$0.1036	$0.0894	$216.86万	$9.32亿	-4.66%
694	TMFBTMFB	$29.97	$30.30	$29.02	$2.23万	—	1.56%
443	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
459	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%