Notcoin

NOT · 美元计价

$0.000341

≈ ￥0.0022506

-9.55% (-$0.00)

更新于 2026-10-30 10:15:01

24H 最高

$0.000392

24H 最低

$0.00033

今日开盘

$0.000377

24H 成交量

$49.21万

流通市值

$3,871.50万

24H 涨跌额

(-$0.00)

历史最高

$0.028361

最高日期

2024-06-02

历史最低

$0.00032055

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
484	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
25	PARTIParticle Network	$0.0573	$0.0659	$0.0313	$4,016.76万	$807.53万	47.68%
97	RENDERRender	$1.508	$1.72	$1.45	$555.72万	$8.87亿	-7.14%
690	GEVBGEVB	$860.25	$913.94	$843.72	$2.66万	—	-0.47%
532	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
22	ADA艾达币	$0.1883	$0.2087	$0.182	$4,460.34万	$77.47亿	-4.61%
576	KSMKusama	$3.42	$3.84	$3.33	$22.73万	$7,283.77万	-6.04%
574	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
598	SMHBVanEck Semiconductor ETF (bSto	$536.07	$565.94	$534.21	$20.51万	$199.34万	-2.92%
9	PEPEPepe	$0.00000469	$0.00000568	$0.00000431	$2.38亿	$232.04万	-5.82%
692	GPROBGPROB	$0.98	$1.03	$0.98	$2.61万	—	-4.85%
649	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
70	USDEEthena USDe	$0.9999	$1.00	$0.98	$1,043.14万	$45.40亿	-0.06%
115	NBISBNebius (bStocks Tokenized Stoc	$160	$178.42	$158.44	$421.56万	$1,451.26万	-5.53%
232	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
263	1INCH1INCH	$0.0786	$0.0898	$0.0782	$106.53万	$1.26亿	-9.55%
165	ALGOAlgorand	$0.0925	$0.1036	$0.0894	$221.31万	$9.32亿	-7.13%
695	TMFBTMFB	$29.93	$30.30	$29.02	$2.10万	—	0.98%
438	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
455	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%