Pyth Network

PYTH · 美元计价

$0.06087

≈ ￥0.401742

-13.04% (-$0.01)

更新于 2026-10-30 15:55:02

24H 最高

$0.07624

24H 最低

$0.05843

今日开盘

$0.07

24H 成交量

$1,230.77万

流通市值

$5.77亿

24H 涨跌额

(-$0.01)

历史最高

$1.2

最高日期

2024-03-15

历史最低

$0.029535

最低日期

2026-06-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PYTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
497	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
24	PARTIParticle Network	$0.0508	$0.0659	$0.0313	$4,279.72万	$807.53万	31.27%
98	RENDERRender	$1.564	$1.72	$1.45	$574.32万	$8.87亿	-3.58%
686	GEVBGEVB	$862.45	$913.94	$843.72	$3.86万	—	-0.34%
548	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
25	ADA艾达币	$0.1922	$0.2087	$0.182	$4,189.11万	$77.47亿	-2.73%
572	KSMKusama	$3.5	$3.84	$3.33	$25.56万	$7,283.77万	-3.32%
580	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
648	SMHBVanEck Semiconductor ETF (bSto	$538.77	$565.94	$534.21	$13.28万	$199.34万	-2.78%
8	PEPEPepe	$0.00000491	$0.00000568	$0.00000431	$2.51亿	$232.04万	0.20%
694	GPROBGPROB	$0.99	$1.03	$0.98	$2.45万	—	-2.94%
651	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
66	USDEEthena USDe	$0.9998	$1.00	$0.98	$1,139.44万	$45.40亿	-0.12%
135	NBISBNebius (bStocks Tokenized Stoc	$160.97	$178.42	$158.44	$353.57万	$1,451.26万	-5.08%
248	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
216	1INCH1INCH	$0.0791	$0.0898	$0.0758	$159.79万	$1.26亿	-8.56%
176	ALGOAlgorand	$0.0945	$0.1036	$0.0894	$218.59万	$9.32亿	-4.35%
693	TMFBTMFB	$29.79	$30.30	$29.02	$2.47万	—	1.22%
452	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
473	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%