Celestia

TIA · 美元计价

$0.4623

≈ ￥3.0512

-15.00% (-$0.08)

更新于 2026-10-30 09:30:02

24H 最高

$0.5548

24H 最低

$0.4404

今日开盘

$0.5439

24H 成交量

$1,097.08万

流通市值

$5.43亿

24H 涨跌额

(-$0.08)

历史最高

$20.85

最高日期

2024-02-10

历史最低

$0.279235

最低日期

2026-06-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
486	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
25	PARTIParticle Network	$0.0577	$0.0659	$0.0313	$3,952.07万	$807.53万	47.57%
101	RENDERRender	$1.494	$1.72	$1.45	$512.95万	$8.87亿	-11.55%
691	GEVBGEVB	$860.65	$913.94	$843.72	$2.63万	—	-0.64%
531	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
22	ADA艾达币	$0.1868	$0.2087	$0.182	$4,763.63万	$77.47亿	-8.43%
573	KSMKusama	$3.41	$3.84	$3.33	$23.40万	$7,283.77万	-7.84%
575	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
588	SMHBVanEck Semiconductor ETF (bSto	$535.6	$565.94	$534.49	$21.36万	$199.34万	-3.73%
9	PEPEPepe	$0.0000046	$0.00000568	$0.00000431	$2.39亿	$232.04万	-10.16%
693	GPROBGPROB	$0.99	$1.03	$0.99	$2.56万	—	-2.94%
649	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
70	USDEEthena USDe	$0.9997	$1.00	$0.98	$1,003.83万	$45.40亿	-0.08%
113	NBISBNebius (bStocks Tokenized Stoc	$159.55	$178.42	$158.44	$446.88万	$1,451.26万	-7.17%
230	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
386	1INCH1INCH	$0.0819	$0.0898	$0.0802	$57.75万	$1.26亿	-7.25%
166	ALGOAlgorand	$0.0921	$0.1036	$0.0894	$224.27万	$9.32亿	-10.41%
695	TMFBTMFB	$30.11	$30.30	$29.02	$2.04万	—	2.31%
436	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
454	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%