Raydium

RAY · 美元计价

$1.6805

≈ ￥11.0913

-3.78% (-$0.07)

更新于 2026-10-30 02:00:02

24H 最高

$1.86

24H 最低

$1.64

今日开盘

$1.7466

24H 成交量

$594.74万

流通市值

$4.70亿

24H 涨跌额

(-$0.07)

历史最高

$16.83

最高日期

2021-09-12

历史最低

$0.134391

最低日期

2022-12-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
390	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
33	PARTIParticle Network	$0.0575	$0.0591	$0.0313	$1,912.92万	$807.53万	48.96%
113	RENDERRender	$1.678	$1.74	$1.61	$284.33万	$8.87亿	0.96%
682	GEVBGEVB	$893.5	$913.94	$843.72	$4.01万	—	0.28%
454	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
25	ADA艾达币	$0.2036	$0.2101	$0.1956	$2,566.22万	$77.47亿	0.30%
617	KSMKusama	$3.77	$3.86	$3.60	$13.17万	$7,283.77万	0.53%
516	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
504	SMHBVanEck Semiconductor ETF (bSto	$559.99	$570.98	$551.62	$24.50万	$199.34万	-1.22%
7	PEPEPepe	$0.00000543	$0.00000568	$0.00000478	$1.77亿	$232.04万	10.59%
692	GPROBGPROB	$1.02	$1.05	$1.00	$2.23万	—	-0.97%
627	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
212	USDEEthena USDe	$1.0008	$1.00	$1.00	$91.48万	$45.40亿	-0.01%
84	NBISBNebius (bStocks Tokenized Stoc	$172.34	$184.47	$168.37	$489.30万	$1,451.26万	-0.20%
178	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
512	1INCH1INCH	$0.0882	$0.0904	$0.0863	$23.59万	$1.26亿	0.23%
147	ALGOAlgorand	$0.1007	$0.106	$0.0984	$186.29万	$9.32亿	-1.56%
695	TMFBTMFB	$29.3	$29.80	$28.75	$1.61万	—	-0.85%
350	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
362	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%