Plasma

XPL · 美元计价

$0.07631

≈ ￥0.503646

-2.45% (-$0.00)

更新于 2026-10-30 02:55:02

24H 最高

$0.0794

24H 最低

$0.07377

今日开盘

$0.07823

24H 成交量

$650.10万

流通市值

$3.77亿

24H 涨跌额

(-$0.00)

历史最高

$1.68

最高日期

2025-09-27

历史最低

$0.060147

最低日期

2026-06-10

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XPL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
387	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
24	PARTIParticle Network	$0.0608	$0.0659	$0.0313	$2,652.68万	$807.53万	57.51%
118	RENDERRender	$1.668	$1.74	$1.61	$266.83万	$8.87亿	-1.42%
686	GEVBGEVB	$887.85	$913.94	$843.72	$3.40万	—	0.19%
456	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
26	ADA艾达币	$0.2027	$0.2101	$0.1956	$2,510.63万	$77.47亿	-0.64%
623	KSMKusama	$3.74	$3.86	$3.60	$12.39万	$7,283.77万	-1.06%
515	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
522	SMHBVanEck Semiconductor ETF (bSto	$558.77	$570.65	$551.62	$22.17万	$199.34万	-1.46%
7	PEPEPepe	$0.00000531	$0.00000568	$0.00000478	$1.80亿	$232.04万	9.26%
692	GPROBGPROB	$1.01	$1.05	$1.00	$2.11万	—	-0.98%
626	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
211	USDEEthena USDe	$1.0008	$1.00	$1.00	$91.13万	$45.40亿	0.02%
84	NBISBNebius (bStocks Tokenized Stoc	$170.53	$184.47	$168.37	$471.89万	$1,451.26万	-4.73%
180	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
503	1INCH1INCH	$0.0878	$0.0904	$0.0863	$24.28万	$1.26亿	-1.24%
148	ALGOAlgorand	$0.0997	$0.106	$0.0984	$178.02万	$9.32亿	-3.67%
695	TMFBTMFB	$29.38	$29.80	$28.75	$1.35万	—	1.87%
347	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
363	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%