POL (ex-MATIC)

POL · 美元计价

$0.0893

≈ ￥0.58938

-2.80% (-$0.00)

更新于 2026-10-30 04:50:02

24H 最高

$0.09496

24H 最低

$0.08733

今日开盘

$0.09187

24H 成交量

$738.80万

流通市值

$9.88亿

24H 涨跌额

(-$0.00)

历史最高

$1.29

最高日期

2024-03-13

历史最低

$0.067711

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

POL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
433	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
21	PARTIParticle Network	$0.0573	$0.0659	$0.0313	$3,306.00万	$807.53万	45.43%
114	RENDERRender	$1.558	$1.72	$1.53	$332.13万	$8.87亿	-8.35%
685	GEVBGEVB	$875.66	$913.94	$843.72	$3.41万	—	0.70%
497	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
22	ADA艾达币	$0.1911	$0.2087	$0.1875	$3,154.25万	$77.47亿	-6.96%
598	KSMKusama	$3.52	$3.84	$3.45	$16.78万	$7,283.77万	-6.63%
549	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
543	SMHBVanEck Semiconductor ETF (bSto	$546.99	$565.94	$544.10	$23.77万	$199.34万	-2.28%
7	PEPEPepe	$0.00000491	$0.00000568	$0.00000478	$1.81亿	$232.04万	-0.81%
692	GPROBGPROB	$0.99	$1.04	$0.99	$2.43万	—	-3.88%
641	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
232	USDEEthena USDe	$1.0006	$1.00	$0.9999	$92.89万	$45.40亿	0.00%
89	NBISBNebius (bStocks Tokenized Stoc	$162.37	$178.42	$161.14	$498.87万	$1,451.26万	-6.71%
196	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
461	1INCH1INCH	$0.084	$0.0898	$0.0826	$34.80万	$1.26亿	-5.72%
153	ALGOAlgorand	$0.094	$0.1048	$0.0923	$192.01万	$9.32亿	-9.44%
695	TMFBTMFB	$29.67	$29.85	$28.87	$1.38万	—	1.06%
384	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
399	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%