Direxion Semiconductor Bear 3X

SOXSB · 美元计价

$48.49

≈ ￥320.034

11.55% ($5.02)

更新于 2026-10-30 11:40:01

24H 最高

$49.58

24H 最低

$40.63

今日开盘

$43.47

24H 成交量

$473.63万

流通市值

$394.66万

24H 涨跌额

($5.02)

历史最高

$77.35

最高日期

2026-07-01

历史最低

$28.5

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SOXSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
488	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
25	PARTIParticle Network	$0.0575	$0.0659	$0.0313	$4,090.39万	$807.53万	47.44%
98	RENDERRender	$1.539	$1.72	$1.45	$557.40万	$8.87亿	-4.82%
690	GEVBGEVB	$862.49	$913.94	$843.72	$2.87万	—	0.29%
534	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
23	ADA艾达币	$0.1917	$0.2087	$0.182	$4,210.18万	$77.47亿	-2.64%
575	KSMKusama	$3.47	$3.84	$3.33	$23.02万	$7,283.77万	-4.14%
574	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
591	SMHBVanEck Semiconductor ETF (bSto	$537.77	$565.94	$534.21	$21.04万	$199.34万	-2.88%
8	PEPEPepe	$0.00000488	$0.00000568	$0.00000431	$2.40亿	$232.04万	-1.01%
692	GPROBGPROB	$1	$1.03	$0.98	$2.63万	—	-1.96%
649	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
67	USDEEthena USDe	$0.9997	$1.00	$0.98	$1,126.26万	$45.40亿	-0.08%
117	NBISBNebius (bStocks Tokenized Stoc	$162.61	$178.42	$158.44	$418.07万	$1,451.26万	-4.51%
241	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
236	1INCH1INCH	$0.0775	$0.0898	$0.0758	$130.56万	$1.26亿	-10.71%
172	ALGOAlgorand	$0.0938	$0.1036	$0.0894	$216.70万	$9.32亿	-5.06%
694	TMFBTMFB	$29.88	$30.30	$29.02	$2.19万	—	1.25%
443	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
458	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%