The Sandbox

SAND · 美元计价

$0.04345

≈ ￥0.28677

-5.52% (-$0.00)

更新于 2026-10-30 11:15:01

24H 最高

$0.04927

24H 最低

$0.04229

今日开盘

$0.04599

24H 成交量

$312.39万

流通市值

$1.44亿

24H 涨跌额

(-$0.00)

历史最高

$8.4

最高日期

2021-11-24

历史最低

$0.028978

最低日期

2020-11-04

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
485	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
25	PARTIParticle Network	$0.0567	$0.0659	$0.0313	$4,067.95万	$807.53万	45.39%
98	RENDERRender	$1.516	$1.72	$1.45	$549.57万	$8.87亿	-6.77%
690	GEVBGEVB	$855.08	$913.94	$843.72	$2.87万	—	-1.09%
532	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
23	ADA艾达币	$0.1896	$0.2087	$0.182	$4,249.99万	$77.47亿	-4.00%
575	KSMKusama	$3.46	$3.84	$3.33	$23.00万	$7,283.77万	-4.42%
574	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
595	SMHBVanEck Semiconductor ETF (bSto	$536.13	$565.94	$534.21	$20.50万	$199.34万	-3.06%
8	PEPEPepe	$0.0000048	$0.00000568	$0.00000431	$2.38亿	$232.04万	-3.23%
692	GPROBGPROB	$1	$1.03	$0.98	$2.62万	—	-2.91%
649	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
67	USDEEthena USDe	$0.9995	$1.00	$0.98	$1,121.50万	$45.40亿	-0.11%
117	NBISBNebius (bStocks Tokenized Stoc	$160.96	$178.42	$158.44	$416.20万	$1,451.26万	-5.61%
240	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
246	1INCH1INCH	$0.0759	$0.0898	$0.0758	$121.38万	$1.26亿	-12.56%
172	ALGOAlgorand	$0.0929	$0.1036	$0.0894	$216.01万	$9.32亿	-6.16%
694	TMFBTMFB	$29.98	$30.30	$29.02	$2.13万	—	1.90%
441	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
458	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%