Internet Computer

ICP · 美元计价

$2.566

≈ ￥16.9356

-0.93% (-$0.02)

更新于 2026-10-30 01:50:01

24H 最高

$2.69

24H 最低

$2.52

今日开盘

$2.59

24H 成交量

$466.74万

流通市值

$14.65亿

24H 涨跌额

(-$0.02)

历史最高

$700.65

最高日期

2021-05-10

历史最低

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ICP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
392	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
33	PARTIParticle Network	$0.0537	$0.0571	$0.0313	$1,747.75万	$807.53万	38.76%
112	RENDERRender	$1.674	$1.74	$1.61	$288.95万	$8.87亿	0.60%
682	GEVBGEVB	$893.5	$913.94	$843.72	$4.01万	—	0.28%
456	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
25	ADA艾达币	$0.203	$0.2101	$0.1956	$2,616.82万	$77.47亿	0.15%
615	KSMKusama	$3.76	$3.86	$3.60	$13.39万	$7,283.77万	0.54%
517	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
501	SMHBVanEck Semiconductor ETF (bSto	$560.9	$570.98	$551.62	$24.65万	$199.34万	-0.72%
7	PEPEPepe	$0.00000541	$0.00000568	$0.00000478	$1.78亿	$232.04万	9.96%
691	GPROBGPROB	$1.02	$1.05	$1.00	$2.21万	—	-0.97%
626	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
213	USDEEthena USDe	$1.0008	$1.00	$1.00	$91.50万	$45.40亿	0.00%
83	NBISBNebius (bStocks Tokenized Stoc	$172.72	$184.47	$168.37	$493.48万	$1,451.26万	-0.18%
179	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
506	1INCH1INCH	$0.088	$0.0904	$0.0863	$23.78万	$1.26亿	0.00%
144	ALGOAlgorand	$0.1004	$0.106	$0.0984	$196.76万	$9.32亿	-1.76%
694	TMFBTMFB	$29.21	$29.80	$28.75	$1.60万	—	-1.15%
353	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
362	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%