Shiba Inu

SHIB · 美元计价

$0.00000456

≈ ￥0.0000301

-8.43% (-$0.00)

更新于 2026-10-30 08:50:01

24H 最高

$0.0000051

24H 最低

$0.00000446

今日开盘

$0.00000498

24H 成交量

$753.17万

流通市值

$29.66亿

24H 涨跌额

(-$0.00)

历史最高

$0.00008616

最高日期

2021-10-27

历史最低

最低日期

2020-11-28

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SHIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
480	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
25	PARTIParticle Network	$0.0596	$0.0659	$0.0313	$3,887.68万	$807.53万	53.21%
100	RENDERRender	$1.496	$1.72	$1.45	$496.31万	$8.87亿	-11.84%
691	GEVBGEVB	$863.31	$913.94	$843.72	$2.67万	—	-1.73%
530	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
22	ADA艾达币	$0.1864	$0.2087	$0.182	$4,680.92万	$77.47亿	-9.25%
565	KSMKusama	$3.41	$3.84	$3.33	$23.69万	$7,283.77万	-8.58%
572	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
587	SMHBVanEck Semiconductor ETF (bSto	$538.34	$565.94	$537.53	$21.38万	$199.34万	-4.08%
9	PEPEPepe	$0.00000459	$0.00000568	$0.00000431	$2.37亿	$232.04万	-8.93%
689	GPROBGPROB	$1	$1.04	$0.99	$2.91万	—	-2.91%
648	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
153	USDEEthena USDe	$0.9999	$1.00	$0.9973	$237.65万	$45.40亿	-0.06%
106	NBISBNebius (bStocks Tokenized Stoc	$160.39	$178.42	$159.99	$468.10万	$1,451.26万	-9.24%
229	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
398	1INCH1INCH	$0.0819	$0.0898	$0.0802	$55.18万	$1.26亿	-7.46%
163	ALGOAlgorand	$0.092	$0.1039	$0.0894	$223.31万	$9.32亿	-11.45%
695	TMFBTMFB	$30.13	$30.22	$28.94	$1.95万	—	4.08%
431	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
449	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%