Sei

SEI · 美元计价

$0.04764

≈ ￥0.314424

-6.81% (-$0.00)

更新于 2026-10-30 10:35:02

24H 最高

$0.05398

24H 最低

$0.04511

今日开盘

$0.05112

24H 成交量

$646.42万

流通市值

$3.60亿

24H 涨跌额

(-$0.00)

历史最高

$1.14

最高日期

2024-03-15

历史最低

$0.038284

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SEI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
485	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
25	PARTIParticle Network	$0.0575	$0.0659	$0.0313	$4,036.89万	$807.53万	47.82%
98	RENDERRender	$1.516	$1.72	$1.45	$552.90万	$8.87亿	-6.30%
690	GEVBGEVB	$862.58	$913.94	$843.72	$2.79万	—	-0.38%
533	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
23	ADA艾达币	$0.1891	$0.2087	$0.182	$4,321.03万	$77.47亿	-3.62%
575	KSMKusama	$3.46	$3.84	$3.33	$22.78万	$7,283.77万	-4.42%
573	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
596	SMHBVanEck Semiconductor ETF (bSto	$536.65	$565.94	$534.21	$20.49万	$199.34万	-2.72%
8	PEPEPepe	$0.00000476	$0.00000568	$0.00000431	$2.38亿	$232.04万	-2.46%
691	GPROBGPROB	$0.99	$1.03	$0.98	$2.62万	—	-3.88%
649	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
68	USDEEthena USDe	$0.9998	$1.00	$0.98	$1,104.86万	$45.40亿	-0.08%
117	NBISBNebius (bStocks Tokenized Stoc	$160.62	$178.42	$158.44	$418.83万	$1,451.26万	-5.55%
234	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
253	1INCH1INCH	$0.0782	$0.0898	$0.0781	$112.31万	$1.26亿	-9.80%
169	ALGOAlgorand	$0.0932	$0.1036	$0.0894	$217.89万	$9.32亿	-5.86%
695	TMFBTMFB	$30.1	$30.30	$29.02	$2.12万	—	1.97%
437	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
454	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%