本体

ONT · 美元计价

$0.04643

≈ ￥0.306438

-6.28% (-$0.00)

更新于 2026-10-30 07:35:02

24H 最高

$0.05033

24H 最低

$0.04588

今日开盘

$0.04954

24H 成交量

$26.48万

流通市值

$4,992.83万

24H 涨跌额

(-$0.00)

历史最高

$10.92

最高日期

2018-05-02

历史最低

$0.034805

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ONT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
457	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
25	PARTIParticle Network	$0.0601	$0.0659	$0.0313	$3,624.57万	$807.53万	54.50%
107	RENDERRender	$1.552	$1.72	$1.53	$424.51万	$8.87亿	-8.87%
689	GEVBGEVB	$865.79	$913.94	$843.72	$2.75万	—	0.05%
518	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
23	ADA艾达币	$0.192	$0.2087	$0.1875	$3,873.97万	$77.47亿	-7.02%
577	KSMKusama	$3.51	$3.84	$3.45	$20.53万	$7,283.77万	-6.65%
559	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
576	SMHBVanEck Semiconductor ETF (bSto	$543.3	$565.94	$540.70	$20.53万	$199.34万	-2.70%
7	PEPEPepe	$0.00000456	$0.00000568	$0.0000044	$2.24亿	$232.04万	-8.98%
691	GPROBGPROB	$1.01	$1.04	$0.99	$2.67万	—	-2.89%
646	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
263	USDEEthena USDe	$1.0001	$1.00	$0.9999	$91.32万	$45.40亿	-0.04%
97	NBISBNebius (bStocks Tokenized Stoc	$162.36	$178.42	$160.36	$473.70万	$1,451.26万	-6.47%
207	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
403	1INCH1INCH	$0.0837	$0.0898	$0.0826	$48.56万	$1.26亿	-5.74%
160	ALGOAlgorand	$0.0939	$0.1044	$0.0923	$196.62万	$9.32亿	-9.89%
695	TMFBTMFB	$29.68	$29.85	$28.87	$1.32万	—	1.33%
411	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
423	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%