达世币

DASH · 美元计价

$51.17

≈ ￥337.722

-5.96% (-$3.24)

更新于 2026-10-29 14:20:02

24H 最高

$54.77

24H 最低

$50.86

今日开盘

$54.41

24H 成交量

$545.87万

流通市值

$6.89亿

24H 涨跌额

(-$3.24)

历史最高

$1493.59

最高日期

2017-12-19

历史最低

$0.213899

最低日期

2014-02-13

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
379	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
228	PARTIParticle Network	$0.0384	$0.0397	$0.038	$83.27万	$901.50万	0.00%
114	RENDERRender	$1.633	$1.74	$1.61	$268.36万	$8.85亿	-3.66%
661	GEVBGEVB	$872.18	$931.80	$839.14	$7.48万	—	-2.56%
439	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.84万	3.17%
25	ADA艾达币	$0.1986	$0.2101	$0.1956	$2,406.52万	$77.48亿	-4.10%
538	KSMKusama	$3.65	$3.88	$3.60	$18.93万	$7,147.80万	-4.95%
499	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$861.39万	-3.69%
496	SMHBVanEck Semiconductor ETF (bSto	$557.8	$570.98	$551.62	$23.51万	$193.91万	-1.34%
9	PEPEPepe	$0.00000504	$0.00000523	$0.00000471	$1.10亿	$231.02万	5.00%
688	GPROBGPROB	$1.03	$1.05	$1.01	$2.77万	—	0.00%
614	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
134	USDEEthena USDe	$1.0007	$1.00	$1.00	$200.53万	$45.36亿	-0.04%
79	NBISBNebius (bStocks Tokenized Stoc	$171.19	$184.47	$169.09	$525.68万	$1,557.82万	-1.46%
179	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$707.35万	1.48%
537	1INCH1INCH	$0.0868	$0.0904	$0.0865	$19.00万	$1.25亿	-2.69%
113	ALGOAlgorand	$0.0998	$0.106	$0.0984	$268.46万	$9.45亿	-3.95%
689	TMFBTMFB	$29.34	$29.85	$28.75	$2.23万	—	0.27%
344	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
354	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%