PHALA

PHA · 美元计价

$0.0396

≈ ￥0.26136

-12.58% (-$0.01)

更新于 2026-10-30 16:00:03

24H 最高

$0.0482

24H 最低

$0.0367

今日开盘

$0.0453

24H 成交量

$447.65万

流通市值

$4,108.61万

24H 涨跌额

(-$0.01)

历史最高

$1.39

最高日期

2021-05-14

历史最低

$0.019215

最低日期

2026-08-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PHA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
497	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
24	PARTIParticle Network	$0.0505	$0.0659	$0.0313	$4,282.21万	$807.53万	30.83%
98	RENDERRender	$1.567	$1.72	$1.45	$574.83万	$8.87亿	-3.27%
686	GEVBGEVB	$864.47	$913.94	$843.72	$3.87万	—	-0.58%
548	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
25	ADA艾达币	$0.1925	$0.2087	$0.182	$4,205.86万	$77.47亿	-2.63%
573	KSMKusama	$3.5	$3.84	$3.33	$25.41万	$7,283.77万	-3.32%
580	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
649	SMHBVanEck Semiconductor ETF (bSto	$538.77	$565.94	$534.21	$12.94万	$199.34万	-2.91%
8	PEPEPepe	$0.0000049	$0.00000568	$0.00000431	$2.51亿	$232.04万	-0.20%
694	GPROBGPROB	$0.99	$1.03	$0.98	$2.45万	—	-2.94%
651	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
66	USDEEthena USDe	$0.9998	$1.00	$0.98	$1,139.48万	$45.40亿	-0.12%
135	NBISBNebius (bStocks Tokenized Stoc	$160.94	$178.42	$158.44	$351.41万	$1,451.26万	-5.32%
249	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
216	1INCH1INCH	$0.0791	$0.0898	$0.0758	$159.88万	$1.26亿	-8.56%
176	ALGOAlgorand	$0.0948	$0.1036	$0.0894	$218.56万	$9.32亿	-4.15%
693	TMFBTMFB	$29.77	$30.30	$29.02	$2.46万	—	1.33%
452	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
474	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%