斯蒂姆币

STEEM · 美元计价

$0.04961

≈ ￥0.327426

0.65% ($0.00)

更新于 2026-10-30 03:10:02

24H 最高

$0.05007

24H 最低

$0.04744

今日开盘

$0.04929

24H 成交量

$22.28万

流通市值

$2,801.09万

24H 涨跌额

($0.00)

历史最高

$8.19

最高日期

2018-01-02

历史最低

$0.034152

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

STEEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
387	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
21	PARTIParticle Network	$0.0579	$0.0659	$0.0313	$2,862.95万	$807.53万	48.84%
118	RENDERRender	$1.655	$1.74	$1.61	$262.20万	$8.87亿	-2.25%
686	GEVBGEVB	$887.85	$913.94	$843.72	$3.36万	—	0.24%
455	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
26	ADA艾达币	$0.2017	$0.2101	$0.1956	$2,458.31万	$77.47亿	-1.42%
623	KSMKusama	$3.73	$3.86	$3.60	$12.17万	$7,283.77万	-1.32%
515	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
524	SMHBVanEck Semiconductor ETF (bSto	$558.95	$570.65	$551.62	$21.72万	$199.34万	-1.24%
7	PEPEPepe	$0.00000529	$0.00000568	$0.00000478	$1.80亿	$232.04万	8.62%
692	GPROBGPROB	$1.01	$1.05	$1.00	$2.11万	—	-1.94%
627	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
221	USDEEthena USDe	$1.0009	$1.00	$1.00	$87.98万	$45.40亿	0.03%
83	NBISBNebius (bStocks Tokenized Stoc	$169.54	$184.47	$168.37	$470.63万	$1,451.26万	-5.06%
180	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
501	1INCH1INCH	$0.0878	$0.0904	$0.0863	$24.85万	$1.26亿	-1.02%
150	ALGOAlgorand	$0.0991	$0.106	$0.0984	$174.89万	$9.32亿	-4.07%
695	TMFBTMFB	$29.39	$29.80	$28.76	$1.30万	—	2.19%
347	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
362	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%